Figures represent the end of period mid rates. This referes to the exchange rate from Bank of Maldives plc.
| ID | 4050 |
| Range | May 2010 - Sep 2026 |
| Frequency | Monthly |
| Source |
Bank of Maldives Plc
|
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jan | 4.1127 | 4.9690 | 4.9023 | 4.5360 | 4.1804 | 3.5837 | 3.4356 | 3.9177 | 3.7362 | 3.7394 | 3.7805 | 3.6492 | 3.5968 | 3.2307 | 3.4788 | 3.8883 | |
| Feb | 4.1306 | 5.0523 | 4.9067 | 4.6231 | 4.2114 | 3.5980 | 3.4272 | 3.8923 | 3.7527 | 3.6237 | 3.7693 | 3.6384 | 3.4060 | 3.2093 | 3.4398 | 3.9333 | |
| Mar | 4.1667 | 4.9436 | 4.9013 | 4.6525 | 4.0917 | 3.8773 | 3.4477 | 3.9521 | 3.7435 | 3.5111 | 3.6787 | 3.6353 | 3.4545 | 3.2348 | 3.4440 | 3.7993 | |
| Apr | 5.0977 | 4.9908 | 5.0197 | 4.6504 | 4.2747 | 3.8867 | 3.4961 | 3.8992 | 3.6956 | 3.5173 | 3.7252 | 3.5105 | 3.4263 | 3.2033 | 3.5418 | 3.8520 | |
| May | 3.9286 | 4.9911 | 4.7758 | 4.9288 | 4.7066 | 4.1712 | 3.7009 | 3.5462 | 3.8433 | 3.6418 | 3.5024 | 3.6920 | 3.4928 | 3.3098 | 3.2430 | 3.6036 | 3.8544 |
| Jun | 3.8502 | 4.9780 | 4.7652 | 4.7728 | 4.7273 | 4.0218 | 3.7836 | 3.5625 | 3.7853 | 3.6982 | 3.5707 | 3.6786 | 3.4706 | 3.2610 | 3.2396 | 3.6254 | 3.7582 |
| Jul | 3.9225 | 5.1134 | 4.7661 | 4.6745 | 4.7876 | 3.9935 | 3.7434 | 3.5716 | 3.7629 | 3.7018 | 3.5968 | 3.6138 | 3.4340 | 3.3626 | 3.3144 | 3.5926 | 3.7385 |
| Aug | 3.5998 | 5.0768 | 4.8790 | 4.5673 | 4.8253 | 3.5955 | 3.7558 | 3.5796 | 3.7207 | 3.6190 | 3.6689 | 3.6764 | 3.4148 | 3.2937 | 3.5316 | 3.6172 | 3.7960 |
| Sep | 4.0730 | 4.8359 | 4.9577 | 4.6561 | 4.6350 | 3.4229 | 3.6980 | 3.6160 | 3.6929 | 3.6501 | 3.6777 | 3.6497 | 3.2898 | 3.2603 | 3.7198 | 3.6254 | 3.7472 |
| Oct | 4.0573 | 4.9343 | 4.9662 | 4.8081 | 4.6133 | 3.5434 | 3.6189 | 3.6109 | 3.6532 | 3.6584 | 3.6685 | 3.6906 | 3.2335 | 3.2070 | 3.4900 | 3.6409 | |
| Nov | 3.9914 | 4.7666 | 4.9732 | 4.6882 | 4.5115 | 3.5703 | 3.4135 | 3.7208 | 3.6453 | 3.6623 | 3.7548 | 3.6130 | 3.4125 | 3.2842 | 3.4401 | 3.6982 | |
| Dec | 4.0847 | 4.7764 | 4.9498 | 4.6100 | 4.3446 | 3.5489 | 3.4011 | 3.7486 | 3.6804 | 3.7135 | 3.7829 | 3.6645 | 3.4532 | 3.3259 | 3.4247 | 3.7684 |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Q1 | 4.1667 | 4.9436 | 4.9013 | 4.6525 | 4.0917 | 3.8773 | 3.4477 | 3.9521 | 3.7435 | 3.5111 | 3.6787 | 3.6353 | 3.4545 | 3.2348 | 3.4440 | 3.7993 | |
| Q2 | 3.8502 | 4.9780 | 4.7652 | 4.7728 | 4.7273 | 4.0218 | 3.7836 | 3.5625 | 3.7853 | 3.6982 | 3.5707 | 3.6786 | 3.4706 | 3.2610 | 3.2396 | 3.6254 | 3.7582 |
| Q3 | 4.0730 | 4.8359 | 4.9577 | 4.6561 | 4.6350 | 3.4229 | 3.6980 | 3.6160 | 3.6929 | 3.6501 | 3.6777 | 3.6497 | 3.2898 | 3.2603 | 3.7198 | 3.6254 | 3.7472 |
| Q4 | 4.0847 | 4.7764 | 4.9498 | 4.6100 | 4.3446 | 3.5489 | 3.4011 | 3.7486 | 3.6804 | 3.7135 | 3.7829 | 3.6645 | 3.4532 | 3.3259 | 3.4247 | 3.7684 |
| 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0847 | 4.7764 | 4.9498 | 4.6100 | 4.3446 | 3.5489 | 3.4011 | 3.7486 | 3.6804 | 3.7135 | 3.7829 | 3.6645 | 3.4532 | 3.3259 | 3.4247 | 3.7684 |
Figures represent the end of period mid rates. This referes to the exchange rate from Bank of Maldives plc.
| ID | 4050 |
| Range | May 2010 - Sep 2026 |
| Frequency | Monthly |
| Source |
Bank of Maldives Plc
|
